2018-03-23T13:21:04.652Z|I-OCEAN7-304-0616641|  23.43   7.243  32.376  31.580 1475.7028 03:26:21.25M
2018-03-23T13:21:09.715Z|I-OCEAN7-304-0616641|  23.49   7.244  32.413  31.619 1475.7572 03:26:26.32M
2018-03-23T13:21:14.777Z|I-OCEAN7-304-0616641|  23.45   7.244  32.369  31.572 1475.6971 03:26:31.38M
2018-03-23T13:21:19.844Z|I-OCEAN7-304-0616641|  23.57   7.244  32.369  31.572 1475.6980 03:26:36.44M
2018-03-23T13:21:24.911Z|I-OCEAN7-304-0616641|  23.53   7.244  32.368  31.571 1475.6959 03:26:41.51M
2018-03-23T13:21:29.977Z|I-OCEAN7-304-0616641|  23.48   7.243  32.308  31.506 1475.6133 03:26:46.57M
2018-03-23T13:21:35.040Z|I-OCEAN7-304-0616641|  23.50   7.243  32.332  31.532 1475.6451 03:26:51.64M
2018-03-23T13:21:40.105Z|I-OCEAN7-304-0616641|  23.56   7.242  32.362  31.566 1475.6857 03:26:56.70M
2018-03-23T13:21:45.166Z|I-OCEAN7-304-0616641|  23.49   7.242  32.354  31.558 1475.6731 03:27:01.76M
2018-03-23T13:21:50.236Z|I-OCEAN7-304-0616641|  23.51   7.242  32.341  31.543 1475.6556 03:27:06.82M
2018-03-23T13:21:55.299Z|I-OCEAN7-304-0616641|  23.51   7.242  32.289  31.487 1475.5863 03:27:11.89M