2018-03-23T13:17:02.310Z|I-OCEAN7-304-0616641|  23.59   7.241  32.532  31.751 1475.9117 03:22:18.88M
2018-03-23T13:17:07.375Z|I-OCEAN7-304-0616641|  23.54   7.241  32.590  31.813 1475.9890 03:22:23.95M
2018-03-23T13:17:12.440Z|I-OCEAN7-304-0616641|  23.55   7.242  32.616  31.840 1476.0248 03:22:29.03M
2018-03-23T13:17:17.503Z|I-OCEAN7-304-0616641|  23.55   7.242  32.499  31.714 1475.8683 03:22:34.10M
2018-03-23T13:17:22.568Z|I-OCEAN7-304-0616641|  23.55   7.242  32.411  31.619 1475.7510 03:22:39.16M
2018-03-23T13:17:27.632Z|I-OCEAN7-304-0616641|  23.55   7.242  32.404  31.611 1475.7413 03:22:44.22M
2018-03-23T13:17:32.699Z|I-OCEAN7-304-0616641|  23.56   7.242  32.353  31.555 1475.6724 03:22:49.29M
2018-03-23T13:17:37.763Z|I-OCEAN7-304-0616641|  23.50   7.242  32.361  31.565 1475.6836 03:22:54.35M
2018-03-23T13:17:42.567Z|I-OCEAN7-304-0616641|  23.57   7.242  32.361  31.565 1475.6844 03:22:59.42M
2018-03-23T13:17:47.630Z|I-OCEAN7-304-0616641|  23.57   7.243  32.361  31.564 1475.6836 03:23:04.22M
2018-03-23T13:17:52.700Z|I-OCEAN7-304-0616641|  23.54   7.243  32.346  31.548 1475.6643 03:23:09.29M
2018-03-23T13:17:57.764Z|I-OCEAN7-304-0616641|  23.54   7.243  32.306  31.505 1475.6122 03:23:14.35M