2018-03-23T13:15:01.269Z|I-OCEAN7-304-0616641|  23.59   7.242  32.374  31.578 1475.7014 03:20:17.84M
2018-03-23T13:15:06.334Z|I-OCEAN7-304-0616641|  23.54   7.242  32.394  31.600 1475.7271 03:20:22.90M
2018-03-23T13:15:11.399Z|I-OCEAN7-304-0616641|  23.63   7.242  32.356  31.559 1475.6768 03:20:27.97M
2018-03-23T13:15:16.464Z|I-OCEAN7-304-0616641|  23.59   7.242  32.310  31.510 1475.6145 03:20:33.05M
2018-03-23T13:15:21.528Z|I-OCEAN7-304-0616641|  23.59   7.242  32.340  31.543 1475.6548 03:20:38.12M
2018-03-23T13:15:26.594Z|I-OCEAN7-304-0616641|  23.59   7.242  32.304  31.503 1475.6056 03:20:43.18M
2018-03-23T13:15:31.658Z|I-OCEAN7-304-0616641|  23.57   7.242  32.352  31.555 1475.6709 03:20:48.24M
2018-03-23T13:15:36.724Z|I-OCEAN7-304-0616641|  23.56   7.242  32.345  31.548 1475.6619 03:20:53.31M
2018-03-23T13:15:41.789Z|I-OCEAN7-304-0616641|  23.62   7.242  32.344  31.546 1475.6608 03:20:58.37M
2018-03-23T13:15:46.854Z|I-OCEAN7-304-0616641|  23.50   7.242  32.396  31.602 1475.7290 03:21:03.44M
2018-03-23T13:15:51.658Z|I-OCEAN7-304-0616641|  23.64   7.243  32.374  31.578 1475.7029 03:21:08.50M
2018-03-23T13:15:56.722Z|I-OCEAN7-304-0616641|  23.51   7.243  32.374  31.578 1475.7008 03:21:13.31M