2018-03-23T13:10:03.210Z|I-OCEAN7-304-0616641|  23.64   7.241  32.238  31.433 1475.5168 03:15:19.77M
2018-03-23T13:10:08.276Z|I-OCEAN7-304-0616641|  23.64   7.241  32.300  31.500 1475.5986 03:15:24.83M
2018-03-23T13:10:13.341Z|I-OCEAN7-304-0616641|  23.64   7.241  32.322  31.524 1475.6271 03:15:29.90M
2018-03-23T13:10:18.409Z|I-OCEAN7-304-0616641|  23.64   7.241  32.329  31.531 1475.6371 03:15:34.96M
2018-03-23T13:10:23.471Z|I-OCEAN7-304-0616641|  23.59   7.241  32.307  31.507 1475.6077 03:15:40.05M
2018-03-23T13:10:28.537Z|I-OCEAN7-304-0616641|  23.68   7.241  32.307  31.507 1475.6095 03:15:45.11M
2018-03-23T13:10:33.604Z|I-OCEAN7-304-0616641|  23.59   7.241  32.298  31.498 1475.5969 03:15:50.17M
2018-03-23T13:10:38.667Z|I-OCEAN7-304-0616641|  23.68   7.244  32.285  31.481 1475.5897 03:15:55.24M
2018-03-23T13:10:43.730Z|I-OCEAN7-304-0616641|  23.60   7.245  32.284  31.479 1475.5873 03:16:00.30M
2018-03-23T13:10:48.797Z|I-OCEAN7-304-0616641|  23.62   7.245  32.283  31.477 1475.5869 03:16:05.36M
2018-03-23T13:10:53.862Z|I-OCEAN7-304-0616641|  23.65   7.245  32.238  31.429 1475.5278 03:16:10.43M
2018-03-23T13:10:58.926Z|I-OCEAN7-304-0616641|  23.63   7.245  32.238  31.429 1475.5275 03:16:15.49M