2018-03-23T13:08:01.649Z|I-OCEAN7-304-0616641|  23.70   7.245  32.290  31.485 1475.5981 03:13:18.21M
2018-03-23T13:08:06.715Z|I-OCEAN7-304-0616641|  23.67   7.245  32.289  31.484 1475.5967 03:13:23.28M
2018-03-23T13:08:11.780Z|I-OCEAN7-304-0616641|  23.67   7.245  32.295  31.491 1475.6038 03:13:28.34M
2018-03-23T13:08:16.847Z|I-OCEAN7-304-0616641|  23.67   7.245  32.277  31.472 1475.5800 03:13:33.41M
2018-03-23T13:08:21.909Z|I-OCEAN7-304-0616641|  23.74   7.245  32.256  31.449 1475.5530 03:13:38.47M
2018-03-23T13:08:26.976Z|I-OCEAN7-304-0616641|  23.72   7.245  32.256  31.449 1475.5516 03:13:43.53M
2018-03-23T13:08:32.041Z|I-OCEAN7-304-0616641|  23.72   7.245  32.262  31.455 1475.5585 03:13:48.60M
2018-03-23T13:08:37.106Z|I-OCEAN7-304-0616641|  23.71   7.244  32.262  31.455 1475.5581 03:13:53.66M
2018-03-23T13:08:42.170Z|I-OCEAN7-304-0616641|  23.71   7.244  32.325  31.525 1475.6422 03:13:58.73M
2018-03-23T13:08:47.236Z|I-OCEAN7-304-0616641|  23.70   7.244  32.280  31.476 1475.5801 03:14:03.79M
2018-03-23T13:08:52.347Z|I-OCEAN7-304-0616641|  23.70   7.244  32.290  31.486 1475.5936 03:14:08.85M
2018-03-23T13:08:57.369Z|I-OCEAN7-304-0616641|  23.70   7.243  32.291  31.487 1475.5940 03:14:13.96M