2018-03-23T13:06:00.350Z|I-OCEAN7-304-0616641|  23.73   7.245  32.302  31.498 1475.6139 03:11:16.89M
2018-03-23T13:06:05.416Z|I-OCEAN7-304-0616641|  23.68   7.245  32.291  31.486 1475.5991 03:11:21.96M
2018-03-23T13:06:10.481Z|I-OCEAN7-304-0616641|  23.72   7.245  32.220  31.410 1475.5039 03:11:27.04M
2018-03-23T13:06:15.547Z|I-OCEAN7-304-0616641|  23.71   7.245  32.457  31.666 1475.8226 03:11:32.11M
2018-03-23T13:06:20.610Z|I-OCEAN7-304-0616641|  23.76   7.245  32.561  31.779 1475.9625 03:11:37.17M
2018-03-23T13:06:25.676Z|I-OCEAN7-304-0616641|  23.62   7.244  32.539  31.755 1475.9304 03:11:42.23M
2018-03-23T13:06:30.743Z|I-OCEAN7-304-0616641|  23.79   7.245  32.507  31.720 1475.8895 03:11:47.30M
2018-03-23T13:06:35.805Z|I-OCEAN7-304-0616641|  23.62   7.244  32.454  31.663 1475.8156 03:11:52.36M
2018-03-23T13:06:40.872Z|I-OCEAN7-304-0616641|  23.79   7.245  32.410  31.615 1475.7589 03:11:57.43M
2018-03-23T13:06:45.936Z|I-OCEAN7-304-0616641|  23.63   7.245  32.343  31.543 1475.6664 03:12:02.49M
2018-03-23T13:06:51.002Z|I-OCEAN7-304-0616641|  23.79   7.245  32.367  31.568 1475.7010 03:12:07.55M
2018-03-23T13:06:56.064Z|I-OCEAN7-304-0616641|  23.65   7.245  32.311  31.508 1475.6249 03:12:12.62M