2018-03-23T12:59:00.990Z|I-OCEAN7-304-0616641|  23.77   7.242  32.299  31.498 1475.6014 03:04:17.52M
2018-03-23T12:59:06.059Z|I-OCEAN7-304-0616641|  23.77   7.242  32.298  31.497 1475.6005 03:04:22.58M
2018-03-23T12:59:11.123Z|I-OCEAN7-304-0616641|  23.81   7.242  32.256  31.452 1475.5447 03:04:27.65M
2018-03-23T12:59:16.186Z|I-OCEAN7-304-0616641|  23.75   7.242  32.248  31.443 1475.5327 03:04:32.72M
2018-03-23T12:59:21.251Z|I-OCEAN7-304-0616641|  23.76   7.242  32.247  31.441 1475.5313 03:04:37.78M
2018-03-23T12:59:26.318Z|I-OCEAN7-304-0616641|  23.76   7.242  32.242  31.436 1475.5253 03:04:42.84M
2018-03-23T12:59:31.384Z|I-OCEAN7-304-0616641|  23.77   7.243  32.241  31.434 1475.5256 03:04:47.91M
2018-03-23T12:59:36.448Z|I-OCEAN7-304-0616641|  23.75   7.243  32.241  31.434 1475.5275 03:04:52.97M
2018-03-23T12:59:41.513Z|I-OCEAN7-304-0616641|  23.74   7.244  32.239  31.432 1475.5259 03:04:58.05M
2018-03-23T12:59:46.580Z|I-OCEAN7-304-0616641|  23.81   7.244  32.225  31.416 1475.5096 03:05:03.12M
2018-03-23T12:59:51.642Z|I-OCEAN7-304-0616641|  23.80   7.244  32.249  31.442 1475.5422 03:05:08.18M
2018-03-23T12:59:56.705Z|I-OCEAN7-304-0616641|  23.79   7.244  32.255  31.448 1475.5507 03:05:13.25M