2018-03-23T12:57:00.216Z|I-OCEAN7-304-0616641|  23.77   7.243  32.219  31.410 1475.4984 03:02:16.73M
2018-03-23T12:57:05.278Z|I-OCEAN7-304-0616641|  23.78   7.243  32.252  31.446 1475.5433 03:02:21.80M
2018-03-23T12:57:10.344Z|I-OCEAN7-304-0616641|  23.75   7.243  32.259  31.454 1475.5525 03:02:26.86M
2018-03-23T12:57:15.409Z|I-OCEAN7-304-0616641|  23.85   7.243  32.212  31.403 1475.4901 03:02:31.93M
2018-03-23T12:57:20.475Z|I-OCEAN7-304-0616641|  23.79   7.243  32.246  31.439 1475.5350 03:02:37.01M
2018-03-23T12:57:25.538Z|I-OCEAN7-304-0616641|  23.78   7.244  32.236  31.429 1475.5229 03:02:42.07M
2018-03-23T12:57:30.604Z|I-OCEAN7-304-0616641|  23.78   7.244  32.250  31.443 1475.5413 03:02:47.14M
2018-03-23T12:57:35.664Z|I-OCEAN7-304-0616641|  23.83   7.244  32.305  31.503 1475.6173 03:02:52.20M
2018-03-23T12:57:40.732Z|I-OCEAN7-304-0616641|  23.81   7.244  32.306  31.503 1475.6183 03:02:57.26M
2018-03-23T12:57:45.800Z|I-OCEAN7-304-0616641|  23.81   7.245  32.316  31.514 1475.6328 03:03:02.33M
2018-03-23T12:57:50.604Z|I-OCEAN7-304-0616641|  23.82   7.245  32.296  31.492 1475.6073 03:03:07.39M
2018-03-23T12:57:55.668Z|I-OCEAN7-304-0616641|  23.75   7.245  32.291  31.486 1475.5995 03:03:12.20M