2018-03-23T12:53:02.413Z|I-OCEAN7-304-0616641|  23.87   7.247  32.333  31.531 1475.6638 02:58:18.92M
2018-03-23T12:53:07.481Z|I-OCEAN7-304-0616641|  23.87   7.246  32.328  31.525 1475.6549 02:58:24.00M
2018-03-23T12:53:12.546Z|I-OCEAN7-304-0616641|  23.87   7.246  32.327  31.525 1475.6531 02:58:29.07M
2018-03-23T12:53:17.612Z|I-OCEAN7-304-0616641|  23.87   7.245  32.292  31.487 1475.6035 02:58:34.13M
2018-03-23T12:53:22.675Z|I-OCEAN7-304-0616641|  23.87   7.245  32.320  31.517 1475.6406 02:58:39.20M
2018-03-23T12:53:27.741Z|I-OCEAN7-304-0616641|  23.87   7.245  32.320  31.518 1475.6398 02:58:44.26M
2018-03-23T12:53:32.808Z|I-OCEAN7-304-0616641|  23.81   7.245  32.321  31.519 1475.6394 02:58:49.32M
2018-03-23T12:53:37.873Z|I-OCEAN7-304-0616641|  23.87   7.244  32.271  31.465 1475.5726 02:58:54.39M
2018-03-23T12:53:42.939Z|I-OCEAN7-304-0616641|  23.85   7.244  32.304  31.501 1475.6162 02:58:59.45M
2018-03-23T12:53:48.004Z|I-OCEAN7-304-0616641|  23.79   7.244  32.336  31.536 1475.6582 02:59:04.52M
2018-03-23T12:53:53.068Z|I-OCEAN7-304-0616641|  23.84   7.244  32.372  31.575 1475.7068 02:59:09.58M
2018-03-23T12:53:58.135Z|I-OCEAN7-304-0616641|  23.78   7.244  32.340  31.540 1475.6624 02:59:14.65M