2018-03-23T12:51:00.856Z|I-OCEAN7-304-0616641|  23.90   7.244  32.503  31.716 1475.8851 02:56:17.37M
2018-03-23T12:51:05.920Z|I-OCEAN7-304-0616641|  23.89   7.244  32.408  31.614 1475.7577 02:56:22.43M
2018-03-23T12:51:10.987Z|I-OCEAN7-304-0616641|  23.89   7.244  32.361  31.563 1475.6938 02:56:27.49M
2018-03-23T12:51:16.052Z|I-OCEAN7-304-0616641|  23.89   7.246  32.331  31.528 1475.6591 02:56:32.56M
2018-03-23T12:51:21.117Z|I-OCEAN7-304-0616641|  23.85   7.246  32.323  31.520 1475.6481 02:56:37.62M
2018-03-23T12:51:26.182Z|I-OCEAN7-304-0616641|  23.86   7.246  32.340  31.538 1475.6709 02:56:42.69M
2018-03-23T12:51:31.247Z|I-OCEAN7-304-0616641|  23.86   7.243  32.306  31.505 1475.6155 02:56:47.75M
2018-03-23T12:51:36.312Z|I-OCEAN7-304-0616641|  23.93   7.242  32.296  31.495 1475.6002 02:56:52.81M
2018-03-23T12:51:41.375Z|I-OCEAN7-304-0616641|  23.91   7.240  32.293  31.493 1475.5914 02:56:57.88M
2018-03-23T12:51:46.443Z|I-OCEAN7-304-0616641|  23.88   7.241  32.289  31.489 1475.5869 02:57:02.94M
2018-03-23T12:51:51.505Z|I-OCEAN7-304-0616641|  23.87   7.241  32.243  31.439 1475.5264 02:57:08.03M
2018-03-23T12:51:56.572Z|I-OCEAN7-304-0616641|  23.89   7.241  32.210  31.402 1475.4825 02:57:13.09M