2018-03-23T12:42:00.457Z|I-OCEAN7-304-0616641|  24.00   7.243  32.314  31.512 1475.6292 02:47:16.93M
2018-03-23T12:42:05.525Z|I-OCEAN7-304-0616641|  24.01   7.243  32.322  31.521 1475.6404 02:47:22.01M
2018-03-23T12:42:10.590Z|I-OCEAN7-304-0616641|  24.05   7.243  32.306  31.504 1475.6198 02:47:27.08M
2018-03-23T12:42:15.652Z|I-OCEAN7-304-0616641|  24.03   7.246  32.285  31.479 1475.5991 02:47:32.14M
2018-03-23T12:42:20.718Z|I-OCEAN7-304-0616641|  24.03   7.246  32.285  31.479 1475.5985 02:47:37.20M
2018-03-23T12:42:25.785Z|I-OCEAN7-304-0616641|  24.02   7.246  32.317  31.514 1475.6425 02:47:42.27M
2018-03-23T12:42:30.849Z|I-OCEAN7-304-0616641|  23.99   7.246  32.317  31.514 1475.6412 02:47:47.33M
2018-03-23T12:42:35.915Z|I-OCEAN7-304-0616641|  24.03   7.246  32.306  31.502 1475.6271 02:47:52.40M
2018-03-23T12:42:40.718Z|I-OCEAN7-304-0616641|  23.96   7.246  32.335  31.533 1475.6655 02:47:57.46M
2018-03-23T12:42:45.781Z|I-OCEAN7-304-0616641|  23.94   7.246  32.334  31.533 1475.6637 02:48:02.27M
2018-03-23T12:42:50.852Z|I-OCEAN7-304-0616641|  23.94   7.246  32.334  31.532 1475.6619 02:48:07.33M
2018-03-23T12:42:55.914Z|I-OCEAN7-304-0616641|  23.99   7.245  32.369  31.570 1475.7081 02:48:12.40M