2018-03-23T12:38:02.400Z|I-OCEAN7-304-0616641|  24.10   7.244  32.253  31.446 1475.5519 02:43:18.86M
2018-03-23T12:38:07.468Z|I-OCEAN7-304-0616641|  24.04   7.244  32.253  31.446 1475.5521 02:43:23.92M
2018-03-23T12:38:12.533Z|I-OCEAN7-304-0616641|  24.10   7.244  32.299  31.496 1475.6145 02:43:29.01M
2018-03-23T12:38:17.596Z|I-OCEAN7-304-0616641|  24.10   7.245  32.270  31.464 1475.5757 02:43:34.08M
2018-03-23T12:38:22.664Z|I-OCEAN7-304-0616641|  24.12   7.244  32.277  31.472 1475.5850 02:43:39.14M
2018-03-23T12:38:27.725Z|I-OCEAN7-304-0616641|  24.08   7.246  32.365  31.565 1475.7076 02:43:44.20M
2018-03-23T12:38:32.792Z|I-OCEAN7-304-0616641|  24.08   7.246  32.365  31.566 1475.7085 02:43:49.26M
2018-03-23T12:38:37.858Z|I-OCEAN7-304-0616641|  24.11   7.246  32.360  31.560 1475.7025 02:43:54.33M
2018-03-23T12:38:42.921Z|I-OCEAN7-304-0616641|  24.04   7.247  32.305  31.500 1475.6268 02:43:59.39M
2018-03-23T12:38:47.986Z|I-OCEAN7-304-0616641|  24.11   7.247  32.304  31.499 1475.6285 02:44:04.46M
2018-03-23T12:38:53.052Z|I-OCEAN7-304-0616641|  24.05   7.247  32.326  31.522 1475.6567 02:44:09.52M
2018-03-23T12:38:58.114Z|I-OCEAN7-304-0616641|  24.05   7.247  32.334  31.531 1475.6676 02:44:14.59M