2018-03-23T12:33:03.826Z|I-OCEAN7-304-0616641|  24.17   7.250  32.574  31.787 1476.0021 02:38:20.28M
2018-03-23T12:33:08.892Z|I-OCEAN7-304-0616641|  24.15   7.250  32.535  31.745 1475.9502 02:38:25.35M
2018-03-23T12:33:13.956Z|I-OCEAN7-304-0616641|  24.21   7.250  32.527  31.736 1475.9399 02:38:30.41M
2018-03-23T12:33:19.022Z|I-OCEAN7-304-0616641|  24.19   7.250  32.526  31.735 1475.9374 02:38:35.47M
2018-03-23T12:33:24.087Z|I-OCEAN7-304-0616641|  24.19   7.250  32.482  31.688 1475.8771 02:38:40.54M
2018-03-23T12:33:29.151Z|I-OCEAN7-304-0616641|  24.19   7.250  32.411  31.612 1475.7810 02:38:45.60M
2018-03-23T12:33:34.212Z|I-OCEAN7-304-0616641|  24.16   7.249  32.476  31.682 1475.8671 02:38:50.67M
2018-03-23T12:33:39.280Z|I-OCEAN7-304-0616641|  24.16   7.249  32.476  31.682 1475.8660 02:38:55.73M
2018-03-23T12:33:44.346Z|I-OCEAN7-304-0616641|  24.16   7.249  32.656  31.878 1476.1096 02:39:00.79M
2018-03-23T12:33:49.411Z|I-OCEAN7-304-0616641|  24.16   7.246  32.777  32.011 1476.2637 02:39:05.86M
2018-03-23T12:33:54.477Z|I-OCEAN7-304-0616641|  24.16   7.246  32.753  31.985 1476.2316 02:39:10.92M
2018-03-23T12:33:59.540Z|I-OCEAN7-304-0616641|  24.21   7.246  32.714  31.943 1476.1793 02:39:16.01M