2018-03-23T12:31:02.524Z|I-OCEAN7-304-0616641|  24.19   7.247  32.423  31.626 1475.7909 02:36:18.96M
2018-03-23T12:31:07.590Z|I-OCEAN7-304-0616641|  24.11   7.247  32.509  31.720 1475.9063 02:36:24.05M
2018-03-23T12:31:12.655Z|I-OCEAN7-304-0616641|  24.13   7.247  32.553  31.767 1475.9644 02:36:29.11M
2018-03-23T12:31:17.460Z|I-OCEAN7-304-0616641|  24.13   7.247  32.438  31.643 1475.8105 02:36:34.17M
2018-03-23T12:31:22.525Z|I-OCEAN7-304-0616641|  24.13   7.247  32.373  31.573 1475.7231 02:36:38.96M
2018-03-23T12:31:27.591Z|I-OCEAN7-304-0616641|  24.13   7.247  32.474  31.682 1475.8579 02:36:44.05M
2018-03-23T12:31:32.655Z|I-OCEAN7-304-0616641|  24.19   7.247  32.522  31.735 1475.9229 02:36:49.11M
2018-03-23T12:31:37.720Z|I-OCEAN7-304-0616641|  24.11   7.246  32.496  31.707 1475.8854 02:36:54.18M
2018-03-23T12:31:42.785Z|I-OCEAN7-304-0616641|  24.17   7.246  32.645  31.868 1476.0861 02:36:59.24M
2018-03-23T12:31:47.896Z|I-OCEAN7-304-0616641|  24.10   7.246  32.637  31.860 1476.0742 02:37:04.30M
2018-03-23T12:31:52.917Z|I-OCEAN7-304-0616641|  24.15   7.245  32.701  31.929 1476.1592 02:37:09.41M
2018-03-23T12:31:57.981Z|I-OCEAN7-304-0616641|  24.17   7.245  32.830  32.069 1476.3333 02:37:14.43M