2018-03-23T12:29:01.224Z|I-OCEAN7-304-0616641|  24.19   7.246  32.400  31.603 1475.7556 02:34:17.66M
2018-03-23T12:29:06.289Z|I-OCEAN7-304-0616641|  24.19   7.246  32.346  31.545 1475.6814 02:34:22.72M
2018-03-23T12:29:11.356Z|I-OCEAN7-304-0616641|  24.17   7.245  32.335  31.533 1475.6655 02:34:27.79M
2018-03-23T12:29:16.419Z|I-OCEAN7-304-0616641|  24.16   7.245  32.347  31.547 1475.6804 02:34:32.85M
2018-03-23T12:29:21.485Z|I-OCEAN7-304-0616641|  24.10   7.244  32.347  31.548 1475.6794 02:34:37.92M
2018-03-23T12:29:26.550Z|I-OCEAN7-304-0616641|  24.20   7.244  32.359  31.560 1475.6959 02:34:43.00M
2018-03-23T12:29:31.616Z|I-OCEAN7-304-0616641|  24.14   7.244  32.360  31.561 1475.6957 02:34:48.07M
2018-03-23T12:29:36.679Z|I-OCEAN7-304-0616641|  24.24   7.244  32.356  31.558 1475.6920 02:34:53.13M
2018-03-23T12:29:41.745Z|I-OCEAN7-304-0616641|  24.16   7.244  32.355  31.556 1475.6886 02:34:58.19M
2018-03-23T12:29:46.811Z|I-OCEAN7-304-0616641|  24.25   7.244  32.324  31.523 1475.6478 02:35:03.26M
2018-03-23T12:29:51.873Z|I-OCEAN7-304-0616641|  24.14   7.244  32.365  31.567 1475.7008 02:35:08.32M
2018-03-23T12:29:56.681Z|I-OCEAN7-304-0616641|  24.14   7.244  32.364  31.566 1475.7001 02:35:13.38M