2018-03-23T12:27:04.729Z|I-OCEAN7-304-0616641|  24.20   7.247  32.620  31.841 1476.0553 02:32:21.17M
2018-03-23T12:27:09.793Z|I-OCEAN7-304-0616641|  24.21   7.245  32.562  31.779 1475.9709 02:32:26.24M
2018-03-23T12:27:14.858Z|I-OCEAN7-304-0616641|  24.21   7.244  32.472  31.683 1475.8488 02:32:31.30M
2018-03-23T12:27:19.923Z|I-OCEAN7-304-0616641|  24.21   7.244  32.443  31.652 1475.8091 02:32:36.36M
2018-03-23T12:27:24.989Z|I-OCEAN7-304-0616641|  24.19   7.244  32.452  31.662 1475.8203 02:32:41.43M
2018-03-23T12:27:30.050Z|I-OCEAN7-304-0616641|  24.19   7.243  32.412  31.618 1475.7648 02:32:46.49M
2018-03-23T12:27:35.117Z|I-OCEAN7-304-0616641|  24.20   7.243  32.402  31.608 1475.7505 02:32:51.55M
2018-03-23T12:27:40.181Z|I-OCEAN7-304-0616641|  24.20   7.243  32.429  31.638 1475.7874 02:32:56.62M
2018-03-23T12:27:45.247Z|I-OCEAN7-304-0616641|  24.25   7.243  32.430  31.638 1475.7878 02:33:01.68M
2018-03-23T12:27:50.313Z|I-OCEAN7-304-0616641|  24.25   7.243  32.429  31.637 1475.7885 02:33:06.74M
2018-03-23T12:27:55.381Z|I-OCEAN7-304-0616641|  24.17   7.243  32.390  31.594 1475.7346 02:33:11.81M