2018-03-23T12:25:03.428Z|I-OCEAN7-304-0616641|  24.22   7.248  32.352  31.549 1475.6957 02:30:19.85M
2018-03-23T12:25:08.492Z|I-OCEAN7-304-0616641|  24.26   7.248  32.352  31.550 1475.6967 02:30:24.91M
2018-03-23T12:25:13.559Z|I-OCEAN7-304-0616641|  24.18   7.248  32.345  31.542 1475.6866 02:30:30.00M
2018-03-23T12:25:18.623Z|I-OCEAN7-304-0616641|  24.25   7.246  32.373  31.574 1475.7202 02:30:35.06M
2018-03-23T12:25:23.685Z|I-OCEAN7-304-0616641|  24.24   7.246  32.380  31.581 1475.7288 02:30:40.13M
2018-03-23T12:25:28.753Z|I-OCEAN7-304-0616641|  24.23   7.246  32.380  31.582 1475.7288 02:30:45.19M
2018-03-23T12:25:33.818Z|I-OCEAN7-304-0616641|  24.24   7.245  32.336  31.535 1475.6696 02:30:50.25M
2018-03-23T12:25:38.884Z|I-OCEAN7-304-0616641|  24.24   7.245  32.343  31.542 1475.6781 02:30:55.32M
2018-03-23T12:25:43.949Z|I-OCEAN7-304-0616641|  24.25   7.245  32.328  31.526 1475.6578 02:31:00.38M
2018-03-23T12:25:49.012Z|I-OCEAN7-304-0616641|  24.20   7.245  32.303  31.499 1475.6235 02:31:05.45M
2018-03-23T12:25:54.080Z|I-OCEAN7-304-0616641|  24.29   7.245  32.303  31.499 1475.6246 02:31:10.51M
2018-03-23T12:25:59.140Z|I-OCEAN7-304-0616641|  24.19   7.244  32.278  31.473 1475.5856 02:31:15.58M