2018-03-23T12:20:01.608Z|I-OCEAN7-304-0616641|  24.37   7.246  32.261  31.452 1475.5731 02:25:18.03M
2018-03-23T12:20:06.720Z|I-OCEAN7-304-0616641|  24.30   7.246  32.292  31.486 1475.6121 02:25:23.10M
2018-03-23T12:20:11.740Z|I-OCEAN7-304-0616641|  24.37   7.246  32.323  31.520 1475.6541 02:25:28.21M
2018-03-23T12:20:16.543Z|I-OCEAN7-304-0616641|  24.28   7.246  32.265  31.458 1475.5747 02:25:33.23M
2018-03-23T12:20:21.604Z|I-OCEAN7-304-0616641|  24.33   7.245  32.265  31.458 1475.5750 02:25:38.04M
2018-03-23T12:20:26.670Z|I-OCEAN7-304-0616641|  24.32   7.246  32.269  31.462 1475.5809 02:25:43.09M
2018-03-23T12:20:31.738Z|I-OCEAN7-304-0616641|  24.32   7.246  32.284  31.478 1475.6008 02:25:48.16M
2018-03-23T12:20:36.803Z|I-OCEAN7-304-0616641|  24.24   7.246  32.232  31.421 1475.5295 02:25:53.23M
2018-03-23T12:20:41.867Z|I-OCEAN7-304-0616641|  24.31   7.246  32.242  31.433 1475.5452 02:25:58.29M
2018-03-23T12:20:46.930Z|I-OCEAN7-304-0616641|  24.26   7.246  32.260  31.452 1475.5696 02:26:03.35M
2018-03-23T12:20:51.735Z|I-OCEAN7-304-0616641|  24.26   7.246  32.279  31.472 1475.5953 02:26:08.41M
2018-03-23T12:20:56.803Z|I-OCEAN7-304-0616641|  24.26   7.247  32.317  31.513 1475.6478 02:26:13.22M