2018-03-23T12:14:03.029Z|I-OCEAN7-304-0616641|  24.41   7.249  32.356  31.553 1475.7089 02:19:19.43M
2018-03-23T12:14:08.096Z|I-OCEAN7-304-0616641|  24.48   7.249  32.322  31.516 1475.6650 02:19:24.49M
2018-03-23T12:14:13.159Z|I-OCEAN7-304-0616641|  24.34   7.249  32.287  31.477 1475.6149 02:19:29.56M
2018-03-23T12:14:18.221Z|I-OCEAN7-304-0616641|  24.42   7.249  32.296  31.488 1475.6293 02:19:34.62M
2018-03-23T12:14:23.290Z|I-OCEAN7-304-0616641|  24.41   7.250  32.313  31.505 1475.6517 02:19:39.68M
2018-03-23T12:14:28.354Z|I-OCEAN7-304-0616641|  24.41   7.250  32.286  31.476 1475.6155 02:19:44.75M
2018-03-23T12:14:33.416Z|I-OCEAN7-304-0616641|  24.41   7.250  32.316  31.509 1475.6569 02:19:49.81M
2018-03-23T12:14:38.484Z|I-OCEAN7-304-0616641|  24.41   7.250  32.286  31.477 1475.6167 02:19:54.87M
2018-03-23T12:14:43.551Z|I-OCEAN7-304-0616641|  24.41   7.249  32.349  31.544 1475.7001 02:19:59.94M
2018-03-23T12:14:48.616Z|I-OCEAN7-304-0616641|  24.29   7.249  32.326  31.520 1475.6661 02:20:05.03M
2018-03-23T12:14:53.679Z|I-OCEAN7-304-0616641|  24.43   7.249  32.336  31.531 1475.6814 02:20:10.09M
2018-03-23T12:14:58.792Z|I-OCEAN7-304-0616641|  24.33   7.249  32.470  31.676 1475.8608 02:20:15.15M