2018-03-23T12:12:01.728Z|I-OCEAN7-304-0616641|  24.39   7.247  32.305  31.499 1475.6335 02:17:18.13M
2018-03-23T12:12:06.793Z|I-OCEAN7-304-0616641|  24.39   7.247  32.258  31.449 1475.5715 02:17:23.19M
2018-03-23T12:12:11.859Z|I-OCEAN7-304-0616641|  24.37   7.247  32.284  31.477 1475.6062 02:17:28.26M
2018-03-23T12:12:16.923Z|I-OCEAN7-304-0616641|  24.37   7.247  32.343  31.540 1475.6847 02:17:33.32M
2018-03-23T12:12:21.989Z|I-OCEAN7-304-0616641|  24.37   7.247  32.351  31.548 1475.6954 02:17:38.38M
2018-03-23T12:12:27.055Z|I-OCEAN7-304-0616641|  24.37   7.247  32.384  31.585 1475.7404 02:17:43.45M
2018-03-23T12:12:32.120Z|I-OCEAN7-304-0616641|  24.34   7.248  32.348  31.545 1475.6953 02:17:48.51M
2018-03-23T12:12:37.184Z|I-OCEAN7-304-0616641|  24.39   7.253  32.379  31.573 1475.7499 02:17:53.58M
2018-03-23T12:12:42.248Z|I-OCEAN7-304-0616641|  24.45   7.253  32.379  31.573 1475.7518 02:17:58.64M
2018-03-23T12:12:47.312Z|I-OCEAN7-304-0616641|  24.45   7.252  32.371  31.566 1475.7369 02:18:03.70M
2018-03-23T12:12:52.120Z|I-OCEAN7-304-0616641|  24.36   7.251  32.369  31.565 1475.7323 02:18:08.77M
2018-03-23T12:12:57.184Z|I-OCEAN7-304-0616641|  24.46   7.251  32.322  31.514 1475.6681 02:18:13.58M