2018-03-23T12:09:04.712Z|I-OCEAN7-304-0616641|  24.47   7.248  32.434  31.638 1475.8109 02:14:21.10M
2018-03-23T12:09:09.775Z|I-OCEAN7-304-0616641|  24.47   7.248  32.496  31.705 1475.8958 02:14:26.17M
2018-03-23T12:09:14.842Z|I-OCEAN7-304-0616641|  24.47   7.248  32.507  31.716 1475.9097 02:14:31.23M
2018-03-23T12:09:19.647Z|I-OCEAN7-304-0616641|  24.42   7.248  32.482  31.690 1475.8765 02:14:36.30M
2018-03-23T12:09:24.711Z|I-OCEAN7-304-0616641|  24.42   7.248  32.472  31.678 1475.8628 02:14:41.11M
2018-03-23T12:09:29.777Z|I-OCEAN7-304-0616641|  24.47   7.249  32.456  31.662 1475.8440 02:14:46.17M
2018-03-23T12:09:34.839Z|I-OCEAN7-304-0616641|  24.40   7.249  32.414  31.616 1475.7858 02:14:51.23M
2018-03-23T12:09:39.908Z|I-OCEAN7-304-0616641|  24.45   7.249  32.404  31.605 1475.7738 02:14:56.30M
2018-03-23T12:09:44.971Z|I-OCEAN7-304-0616641|  24.49   7.249  32.431  31.634 1475.8115 02:15:01.36M
2018-03-23T12:09:50.037Z|I-OCEAN7-304-0616641|  24.40   7.249  32.425  31.627 1475.8015 02:15:06.42M
2018-03-23T12:09:55.102Z|I-OCEAN7-304-0616641|  24.47   7.250  32.423  31.625 1475.8027 02:15:11.49M