2018-03-23T12:07:03.671Z|I-OCEAN7-304-0616641|  24.50   7.249  32.312  31.506 1475.6498 02:12:20.06M
2018-03-23T12:07:08.736Z|I-OCEAN7-304-0616641|  24.48   7.248  32.313  31.507 1475.6508 02:12:25.12M
2018-03-23T12:07:13.801Z|I-OCEAN7-304-0616641|  24.47   7.248  32.356  31.554 1475.7085 02:12:30.19M
2018-03-23T12:07:18.868Z|I-OCEAN7-304-0616641|  24.48   7.248  32.330  31.525 1475.6730 02:12:35.25M
2018-03-23T12:07:23.932Z|I-OCEAN7-304-0616641|  24.44   7.249  32.368  31.566 1475.7247 02:12:40.32M
2018-03-23T12:07:28.996Z|I-OCEAN7-304-0616641|  24.49   7.249  32.362  31.560 1475.7177 02:12:45.38M
2018-03-23T12:07:34.063Z|I-OCEAN7-304-0616641|  24.44   7.249  32.367  31.564 1475.7236 02:12:50.44M
2018-03-23T12:07:39.125Z|I-OCEAN7-304-0616641|  24.40   7.249  32.335  31.530 1475.6792 02:12:55.51M
2018-03-23T12:07:44.193Z|I-OCEAN7-304-0616641|  24.45   7.249  32.302  31.494 1475.6351 02:13:00.57M
2018-03-23T12:07:49.257Z|I-OCEAN7-304-0616641|  24.41   7.249  32.362  31.559 1475.7153 02:13:05.64M
2018-03-23T12:07:54.063Z|I-OCEAN7-304-0616641|  24.49   7.248  32.401  31.602 1475.7687 02:13:10.70M
2018-03-23T12:07:59.126Z|I-OCEAN7-304-0616641|  24.43   7.248  32.393  31.593 1475.7560 02:13:15.51M