2018-03-23T12:05:02.629Z|I-OCEAN7-304-0616641|  24.51   7.249  32.615  31.833 1476.0590 02:10:19.02M
2018-03-23T12:05:07.696Z|I-OCEAN7-304-0616641|  24.51   7.248  32.572  31.786 1475.9991 02:10:24.08M
2018-03-23T12:05:12.504Z|I-OCEAN7-304-0616641|  24.64   7.248  32.561  31.775 1475.9868 02:10:29.14M
2018-03-23T12:05:17.567Z|I-OCEAN7-304-0616641|  24.50   7.248  32.523  31.734 1475.9324 02:10:33.93M
2018-03-23T12:05:22.628Z|I-OCEAN7-304-0616641|  24.61   7.245  32.434  31.641 1475.8051 02:10:39.02M
2018-03-23T12:05:27.697Z|I-OCEAN7-304-0616641|  24.50   7.244  32.434  31.641 1475.8022 02:10:44.08M
2018-03-23T12:05:32.761Z|I-OCEAN7-304-0616641|  24.54   7.244  32.373  31.576 1475.7202 02:10:49.15M
2018-03-23T12:05:37.826Z|I-OCEAN7-304-0616641|  24.54   7.244  32.364  31.566 1475.7072 02:10:54.21M
2018-03-23T12:05:42.889Z|I-OCEAN7-304-0616641|  24.53   7.243  32.349  31.551 1475.6859 02:10:59.27M
2018-03-23T12:05:47.956Z|I-OCEAN7-304-0616641|  24.53   7.243  32.349  31.550 1475.6852 02:11:04.33M
2018-03-23T12:05:53.022Z|I-OCEAN7-304-0616641|  24.45   7.243  32.383  31.587 1475.7295 02:11:09.40M
2018-03-23T12:05:58.085Z|I-OCEAN7-304-0616641|  24.55   7.244  32.382  31.586 1475.7308 02:11:14.46M