2018-03-23T12:03:01.851Z|I-OCEAN7-304-0616641|  24.47   7.248  32.604  31.822 1476.0405 02:08:18.23M
2018-03-23T12:03:06.658Z|I-OCEAN7-304-0616641|  24.61   7.247  32.747  31.977 1476.2345 02:08:23.29M
2018-03-23T12:03:11.721Z|I-OCEAN7-304-0616641|  24.56   7.247  32.770  32.002 1476.2627 02:08:28.10M
2018-03-23T12:03:16.786Z|I-OCEAN7-304-0616641|  24.56   7.246  32.681  31.906 1476.1401 02:08:33.16M
2018-03-23T12:03:21.850Z|I-OCEAN7-304-0616641|  24.55   7.246  32.571  31.787 1475.9930 02:08:38.23M
2018-03-23T12:03:26.916Z|I-OCEAN7-304-0616641|  24.55   7.247  32.511  31.722 1475.9132 02:08:43.29M
2018-03-23T12:03:31.982Z|I-OCEAN7-304-0616641|  24.55   7.247  32.487  31.696 1475.8826 02:08:48.35M
2018-03-23T12:03:37.047Z|I-OCEAN7-304-0616641|  24.54   7.248  32.406  31.607 1475.7743 02:08:53.42M
2018-03-23T12:03:41.849Z|I-OCEAN7-304-0616641|  24.48   7.248  32.436  31.639 1475.8158 02:08:58.48M
2018-03-23T12:03:46.916Z|I-OCEAN7-304-0616641|  24.48   7.249  32.503  31.711 1475.9078 02:09:03.29M
2018-03-23T12:03:51.981Z|I-OCEAN7-304-0616641|  24.54   7.250  32.477  31.683 1475.8759 02:09:08.35M
2018-03-23T12:03:57.045Z|I-OCEAN7-304-0616641|  24.49   7.250  32.456  31.660 1475.8466 02:09:13.42M