2018-03-23T12:01:00.549Z|I-OCEAN7-304-0616641|  24.58   7.250  32.365  31.561 1475.7249 02:06:16.90M
2018-03-23T12:01:05.617Z|I-OCEAN7-304-0616641|  24.51   7.250  32.409  31.609 1475.7832 02:06:21.97M
2018-03-23T12:01:10.681Z|I-OCEAN7-304-0616641|  24.60   7.250  32.417  31.618 1475.7972 02:06:27.05M
2018-03-23T12:01:15.745Z|I-OCEAN7-304-0616641|  24.60   7.250  32.395  31.593 1475.7676 02:06:32.12M
2018-03-23T12:01:20.811Z|I-OCEAN7-304-0616641|  24.59   7.250  32.395  31.593 1475.7681 02:06:37.18M
2018-03-23T12:01:25.874Z|I-OCEAN7-304-0616641|  24.50   7.251  32.358  31.553 1475.7170 02:06:42.24M
2018-03-23T12:01:30.941Z|I-OCEAN7-304-0616641|  24.52   7.250  32.352  31.547 1475.7087 02:06:47.31M
2018-03-23T12:01:36.004Z|I-OCEAN7-304-0616641|  24.55   7.250  32.339  31.533 1475.6908 02:06:52.37M
2018-03-23T12:01:41.071Z|I-OCEAN7-304-0616641|  24.54   7.250  32.294  31.485 1475.6310 02:06:57.43M
2018-03-23T12:01:46.135Z|I-OCEAN7-304-0616641|  24.54   7.250  32.338  31.532 1475.6898 02:07:02.50M
2018-03-23T12:01:51.202Z|I-OCEAN7-304-0616641|  24.55   7.250  32.374  31.571 1475.7388 02:07:07.56M
2018-03-23T12:01:56.264Z|I-OCEAN7-304-0616641|  24.51   7.250  32.454  31.657 1475.8458 02:07:12.63M