2018-03-23T11:59:04.317Z|I-OCEAN7-304-0616641|  24.53   7.248  32.348  31.545 1475.6982 02:04:20.67M
2018-03-23T11:59:09.381Z|I-OCEAN7-304-0616641|  24.60   7.248  32.394  31.594 1475.7599 02:04:25.73M
2018-03-23T11:59:14.447Z|I-OCEAN7-304-0616641|  24.58   7.248  32.334  31.529 1475.6787 02:04:30.80M
2018-03-23T11:59:19.511Z|I-OCEAN7-304-0616641|  24.62   7.248  32.285  31.477 1475.6141 02:04:35.86M
2018-03-23T11:59:24.574Z|I-OCEAN7-304-0616641|  24.58   7.248  32.318  31.512 1475.6583 02:04:40.92M
2018-03-23T11:59:29.640Z|I-OCEAN7-304-0616641|  24.58   7.249  32.318  31.512 1475.6595 02:04:46.01M
2018-03-23T11:59:34.705Z|I-OCEAN7-304-0616641|  24.58   7.249  32.319  31.513 1475.6598 02:04:51.07M
2018-03-23T11:59:39.770Z|I-OCEAN7-304-0616641|  24.59   7.249  32.329  31.524 1475.6746 02:04:56.14M
2018-03-23T11:59:44.573Z|I-OCEAN7-304-0616641|  24.54   7.249  32.330  31.524 1475.6753 02:05:01.20M
2018-03-23T11:59:49.639Z|I-OCEAN7-304-0616641|  24.56   7.249  32.343  31.539 1475.6934 02:05:06.01M
2018-03-23T11:59:54.705Z|I-OCEAN7-304-0616641|  24.57   7.249  32.344  31.540 1475.6947 02:05:11.07M
2018-03-23T11:59:59.769Z|I-OCEAN7-304-0616641|  24.53   7.249  32.343  31.539 1475.6932 02:05:16.14M