2018-03-23T11:56:02.234Z|I-OCEAN7-304-0616641|  24.63   7.246  32.313  31.509 1475.6462 02:01:18.58M
2018-03-23T11:56:07.297Z|I-OCEAN7-304-0616641|  24.65   7.246  32.294  31.489 1475.6200 02:01:23.64M
2018-03-23T11:56:12.364Z|I-OCEAN7-304-0616641|  24.65   7.247  32.279  31.471 1475.6021 02:01:28.70M
2018-03-23T11:56:17.429Z|I-OCEAN7-304-0616641|  24.64   7.247  32.336  31.532 1475.6794 02:01:33.77M
2018-03-23T11:56:22.235Z|I-OCEAN7-304-0616641|  24.68   7.247  32.336  31.532 1475.6804 02:01:38.83M
2018-03-23T11:56:27.300Z|I-OCEAN7-304-0616641|  24.57   7.247  32.300  31.493 1475.6310 02:01:43.65M
2018-03-23T11:56:32.366Z|I-OCEAN7-304-0616641|  24.64   7.250  32.354  31.550 1475.7131 02:01:48.71M
2018-03-23T11:56:37.429Z|I-OCEAN7-304-0616641|  24.49   7.250  32.294  31.484 1475.6295 02:01:53.77M
2018-03-23T11:56:42.491Z|I-OCEAN7-304-0616641|  24.62   7.250  32.321  31.514 1475.6677 02:01:58.84M
2018-03-23T11:56:47.556Z|I-OCEAN7-304-0616641|  24.62   7.250  32.321  31.514 1475.6676 02:02:03.90M
2018-03-23T11:56:52.624Z|I-OCEAN7-304-0616641|  24.62   7.250  32.286  31.476 1475.6199 02:02:08.96M
2018-03-23T11:56:57.688Z|I-OCEAN7-304-0616641|  24.63   7.250  32.323  31.516 1475.6700 02:02:14.05M