2018-03-23T11:54:00.672Z|I-OCEAN7-304-0616641|  24.65   7.249  32.458  31.663 1475.8505 01:59:17.02M
2018-03-23T11:54:05.738Z|I-OCEAN7-304-0616641|  24.60   7.249  32.427  31.629 1475.8069 01:59:22.09M
2018-03-23T11:54:10.802Z|I-OCEAN7-304-0616641|  24.62   7.249  32.402  31.603 1475.7747 01:59:27.15M
2018-03-23T11:54:15.867Z|I-OCEAN7-304-0616641|  24.62   7.249  32.403  31.603 1475.7751 01:59:32.21M
2018-03-23T11:54:20.933Z|I-OCEAN7-304-0616641|  24.60   7.249  32.403  31.603 1475.7761 01:59:37.28M
2018-03-23T11:54:26.000Z|I-OCEAN7-304-0616641|  24.66   7.249  32.414  31.615 1475.7920 01:59:42.34M
2018-03-23T11:54:31.062Z|I-OCEAN7-304-0616641|  24.61   7.249  32.455  31.659 1475.8459 01:59:47.41M
2018-03-23T11:54:36.126Z|I-OCEAN7-304-0616641|  24.61   7.250  32.447  31.650 1475.8358 01:59:52.47M
2018-03-23T11:54:41.193Z|I-OCEAN7-304-0616641|  24.61   7.250  32.383  31.581 1475.7501 01:59:57.53M
2018-03-23T11:54:46.258Z|I-OCEAN7-304-0616641|  24.52   7.250  32.346  31.541 1475.6989 02:00:02.60M
2018-03-23T11:54:51.321Z|I-OCEAN7-304-0616641|  24.63   7.250  32.357  31.553 1475.7147 02:00:07.66M
2018-03-23T11:54:56.386Z|I-OCEAN7-304-0616641|  24.61   7.250  32.358  31.554 1475.7170 02:00:12.72M