2018-03-23T11:52:04.958Z|I-OCEAN7-304-0616641|  24.67   7.247  32.511  31.722 1475.9176 01:57:21.30M
2018-03-23T11:52:10.024Z|I-OCEAN7-304-0616641|  24.58   7.247  32.511  31.722 1475.9158 01:57:26.36M
2018-03-23T11:52:15.089Z|I-OCEAN7-304-0616641|  24.69   7.247  32.461  31.668 1475.8505 01:57:31.43M
2018-03-23T11:52:19.892Z|I-OCEAN7-304-0616641|  24.60   7.247  32.395  31.596 1475.7599 01:57:36.49M
2018-03-23T11:52:24.700Z|I-OCEAN7-304-0616641|  24.67   7.247  32.425  31.629 1475.8009 01:57:41.30M
2018-03-23T11:52:29.762Z|I-OCEAN7-304-0616641|  24.61   7.247  32.516  31.728 1475.9221 01:57:46.11M
2018-03-23T11:52:34.827Z|I-OCEAN7-304-0616641|  24.53   7.247  32.546  31.759 1475.9606 01:57:51.17M
2018-03-23T11:52:39.893Z|I-OCEAN7-304-0616641|  24.63   7.247  32.545  31.759 1475.9609 01:57:56.23M
2018-03-23T11:52:44.958Z|I-OCEAN7-304-0616641|  24.55   7.247  32.518  31.729 1475.9231 01:58:01.30M
2018-03-23T11:52:50.023Z|I-OCEAN7-304-0616641|  24.56   7.251  32.462  31.665 1475.8591 01:58:06.36M
2018-03-23T11:52:54.826Z|I-OCEAN7-304-0616641|  24.63   7.251  32.370  31.566 1475.7358 01:58:11.43M
2018-03-23T11:52:59.891Z|I-OCEAN7-304-0616641|  24.63   7.251  32.360  31.555 1475.7228 01:58:16.23M