2018-03-23T11:50:03.655Z|I-OCEAN7-304-0616641|  24.62   7.251  32.402  31.601 1475.7778 01:55:20.00M
2018-03-23T11:50:08.462Z|I-OCEAN7-304-0616641|  24.62   7.251  32.370  31.566 1475.7349 01:55:25.06M
2018-03-23T11:50:13.526Z|I-OCEAN7-304-0616641|  24.62   7.251  32.349  31.543 1475.7074 01:55:29.85M
2018-03-23T11:50:18.592Z|I-OCEAN7-304-0616641|  24.62   7.249  32.320  31.514 1475.6633 01:55:34.91M
2018-03-23T11:50:23.658Z|I-OCEAN7-304-0616641|  24.61   7.248  32.449  31.653 1475.8352 01:55:40.00M
2018-03-23T11:50:28.722Z|I-OCEAN7-304-0616641|  24.64   7.248  32.457  31.663 1475.8467 01:55:45.06M
2018-03-23T11:50:33.786Z|I-OCEAN7-304-0616641|  24.63   7.248  32.403  31.604 1475.7727 01:55:50.13M
2018-03-23T11:50:38.852Z|I-OCEAN7-304-0616641|  24.62   7.248  32.467  31.673 1475.8594 01:55:55.19M
2018-03-23T11:50:43.918Z|I-OCEAN7-304-0616641|  24.67   7.248  32.476  31.682 1475.8718 01:56:00.25M
2018-03-23T11:50:48.980Z|I-OCEAN7-304-0616641|  24.61   7.248  32.443  31.647 1475.8269 01:56:05.32M
2018-03-23T11:50:54.047Z|I-OCEAN7-304-0616641|  24.66   7.248  32.443  31.647 1475.8275 01:56:10.38M
2018-03-23T11:50:59.110Z|I-OCEAN7-304-0616641|  24.65   7.249  32.414  31.615 1475.7903 01:56:15.45M