2018-03-23T11:48:02.096Z|I-OCEAN7-304-0616641|  24.71   7.248  32.341  31.537 1475.6899 01:53:18.42M
2018-03-23T11:48:07.158Z|I-OCEAN7-304-0616641|  24.70   7.249  32.371  31.569 1475.7318 01:53:23.49M
2018-03-23T11:48:12.223Z|I-OCEAN7-304-0616641|  24.69   7.249  32.371  31.569 1475.7336 01:53:28.55M
2018-03-23T11:48:17.291Z|I-OCEAN7-304-0616641|  24.59   7.250  32.345  31.540 1475.6981 01:53:33.61M
2018-03-23T11:48:22.357Z|I-OCEAN7-304-0616641|  24.72   7.250  32.337  31.531 1475.6909 01:53:38.68M
2018-03-23T11:48:27.419Z|I-OCEAN7-304-0616641|  24.63   7.250  32.295  31.485 1475.6335 01:53:43.74M
2018-03-23T11:48:32.484Z|I-OCEAN7-304-0616641|  24.70   7.251  32.294  31.485 1475.6342 01:53:48.80M
2018-03-23T11:48:37.552Z|I-OCEAN7-304-0616641|  24.63   7.251  32.325  31.517 1475.6746 01:53:53.87M
2018-03-23T11:48:42.614Z|I-OCEAN7-304-0616641|  24.71   7.251  32.353  31.547 1475.7133 01:53:58.93M
2018-03-23T11:48:47.681Z|I-OCEAN7-304-0616641|  24.71   7.251  32.361  31.557 1475.7251 01:54:04.01M
2018-03-23T11:48:52.745Z|I-OCEAN7-304-0616641|  24.71   7.251  32.418  31.618 1475.8013 01:54:09.08M
2018-03-23T11:48:57.808Z|I-OCEAN7-304-0616641|  24.72   7.251  32.412  31.612 1475.7932 01:54:14.14M