2018-03-23T11:43:04.038Z|I-OCEAN7-304-0616641|  24.79   7.250  32.371  31.568 1475.7382 01:48:20.35M
2018-03-23T11:43:09.104Z|I-OCEAN7-304-0616641|  24.71   7.250  32.372  31.569 1475.7369 01:48:25.42M
2018-03-23T11:43:14.166Z|I-OCEAN7-304-0616641|  24.72   7.250  32.459  31.663 1475.8535 01:48:30.48M
2018-03-23T11:43:19.234Z|I-OCEAN7-304-0616641|  24.72   7.249  32.467  31.672 1475.8629 01:48:35.54M
2018-03-23T11:43:24.299Z|I-OCEAN7-304-0616641|  24.72   7.249  32.435  31.638 1475.8204 01:48:40.61M
2018-03-23T11:43:29.361Z|I-OCEAN7-304-0616641|  24.80   7.249  32.389  31.587 1475.7598 01:48:45.67M
2018-03-23T11:43:34.427Z|I-OCEAN7-304-0616641|  24.67   7.250  32.380  31.577 1475.7461 01:48:50.73M
2018-03-23T11:43:39.495Z|I-OCEAN7-304-0616641|  24.84   7.250  32.406  31.606 1475.7852 01:48:55.80M
2018-03-23T11:43:44.559Z|I-OCEAN7-304-0616641|  24.75   7.250  32.376  31.573 1475.7435 01:49:00.86M
2018-03-23T11:43:49.622Z|I-OCEAN7-304-0616641|  24.75   7.250  32.428  31.629 1475.8145 01:49:05.93M
2018-03-23T11:43:54.687Z|I-OCEAN7-304-0616641|  24.68   7.250  32.428  31.629 1475.8132 01:49:11.01M
2018-03-23T11:43:59.751Z|I-OCEAN7-304-0616641|  24.75   7.251  32.427  31.628 1475.8146 01:49:16.07M