2018-03-23T11:41:02.477Z|I-OCEAN7-304-0616641|  24.84   7.250  32.741  31.968 1476.2386 01:46:18.78M
2018-03-23T11:41:07.543Z|I-OCEAN7-304-0616641|  24.84   7.250  32.705  31.929 1476.1898 01:46:23.84M
2018-03-23T11:41:12.605Z|I-OCEAN7-304-0616641|  24.79   7.250  32.681  31.903 1476.1558 01:46:28.90M
2018-03-23T11:41:17.669Z|I-OCEAN7-304-0616641|  24.78   7.250  32.637  31.855 1476.0973 01:46:33.97M
2018-03-23T11:41:22.736Z|I-OCEAN7-304-0616641|  24.79   7.250  32.585  31.799 1476.0260 01:46:39.05M
2018-03-23T11:41:27.800Z|I-OCEAN7-304-0616641|  24.78   7.250  32.549  31.760 1475.9774 01:46:44.12M
2018-03-23T11:41:32.866Z|I-OCEAN7-304-0616641|  24.76   7.250  32.549  31.760 1475.9779 01:46:49.18M
2018-03-23T11:41:37.929Z|I-OCEAN7-304-0616641|  24.79   7.250  32.549  31.760 1475.9792 01:46:54.24M
2018-03-23T11:41:42.998Z|I-OCEAN7-304-0616641|  24.73   7.251  32.549  31.760 1475.9781 01:46:59.30M
2018-03-23T11:41:48.059Z|I-OCEAN7-304-0616641|  24.77   7.251  32.548  31.758 1475.9783 01:47:04.37M
2018-03-23T11:41:53.126Z|I-OCEAN7-304-0616641|  24.72   7.251  32.548  31.758 1475.9779 01:47:09.43M
2018-03-23T11:41:58.190Z|I-OCEAN7-304-0616641|  24.72   7.251  32.526  31.734 1475.9492 01:47:14.50M