2018-03-23T11:39:01.436Z|I-OCEAN7-304-0616641|  24.74   7.251  32.386  31.582 1475.7603 01:44:18.01M
2018-03-23T11:39:06.499Z|I-OCEAN7-304-0616641|  24.85   7.252  32.405  31.603 1475.7893 01:44:22.79M
2018-03-23T11:39:11.565Z|I-OCEAN7-304-0616641|  24.81   7.252  32.406  31.604 1475.7908 01:44:27.86M
2018-03-23T11:39:16.631Z|I-OCEAN7-304-0616641|  24.86   7.252  32.387  31.583 1475.7662 01:44:32.92M
2018-03-23T11:39:21.696Z|I-OCEAN7-304-0616641|  24.86   7.252  32.313  31.503 1475.6674 01:44:38.01M
2018-03-23T11:39:26.760Z|I-OCEAN7-304-0616641|  24.78   7.253  32.319  31.509 1475.6760 01:44:43.07M
2018-03-23T11:39:31.827Z|I-OCEAN7-304-0616641|  24.80   7.254  32.321  31.510 1475.6796 01:44:48.13M
2018-03-23T11:39:36.892Z|I-OCEAN7-304-0616641|  24.74   7.254  32.319  31.508 1475.6765 01:44:53.20M
2018-03-23T11:39:41.956Z|I-OCEAN7-304-0616641|  24.82   7.254  32.336  31.527 1475.7006 01:44:58.26M
2018-03-23T11:39:47.021Z|I-OCEAN7-304-0616641|  24.74   7.254  32.336  31.527 1475.6998 01:45:03.33M
2018-03-23T11:39:52.086Z|I-OCEAN7-304-0616641|  24.76   7.254  32.336  31.527 1475.6997 01:45:08.39M
2018-03-23T11:39:57.151Z|I-OCEAN7-304-0616641|  24.79   7.254  32.361  31.553 1475.7334 01:45:13.45M