2018-03-23T11:37:00.135Z|I-OCEAN7-304-0616641|  24.78   7.254  32.348  31.539 1475.7170 01:42:16.43M
2018-03-23T11:37:05.202Z|I-OCEAN7-304-0616641|  24.84   7.254  32.368  31.561 1475.7455 01:42:21.49M
2018-03-23T11:37:10.265Z|I-OCEAN7-304-0616641|  24.77   7.254  32.302  31.489 1475.6561 01:42:26.56M
2018-03-23T11:37:15.330Z|I-OCEAN7-304-0616641|  24.84   7.254  32.293  31.480 1475.6462 01:42:31.62M
2018-03-23T11:37:20.397Z|I-OCEAN7-304-0616641|  24.78   7.254  32.353  31.544 1475.7246 01:42:36.69M
2018-03-23T11:37:25.460Z|I-OCEAN7-304-0616641|  24.83   7.254  32.402  31.598 1475.7903 01:42:41.75M
2018-03-23T11:37:30.527Z|I-OCEAN7-304-0616641|  24.78   7.254  32.392  31.587 1475.7750 01:42:46.81M
2018-03-23T11:37:35.591Z|I-OCEAN7-304-0616641|  24.90   7.253  32.356  31.549 1475.7290 01:42:51.88M
2018-03-23T11:37:40.655Z|I-OCEAN7-304-0616641|  24.81   7.253  32.331  31.522 1475.6927 01:42:56.94M
2018-03-23T11:37:45.719Z|I-OCEAN7-304-0616641|  24.87   7.252  32.309  31.499 1475.6625 01:43:02.02M
2018-03-23T11:37:50.784Z|I-OCEAN7-304-0616641|  24.79   7.252  32.310  31.500 1475.6605 01:43:07.09M
2018-03-23T11:37:55.848Z|I-OCEAN7-304-0616641|  24.80   7.252  32.310  31.500 1475.6593 01:43:12.15M