2018-03-23T11:30:01.295Z|I-OCEAN7-304-0616641|  24.94   7.252  32.517  31.724 1475.9417 01:35:17.57M
2018-03-23T11:30:06.361Z|I-OCEAN7-304-0616641|  24.88   7.252  32.516  31.723 1475.9402 01:35:22.63M
2018-03-23T11:30:11.428Z|I-OCEAN7-304-0616641|  24.88   7.252  32.515  31.722 1475.9386 01:35:27.70M
2018-03-23T11:30:16.230Z|I-OCEAN7-304-0616641|  24.94   7.252  32.450  31.651 1475.8510 01:35:32.76M
2018-03-23T11:30:21.298Z|I-OCEAN7-304-0616641|  24.93   7.252  32.450  31.652 1475.8513 01:35:37.57M
2018-03-23T11:30:26.362Z|I-OCEAN7-304-0616641|  24.94   7.252  32.483  31.687 1475.8955 01:35:42.64M
2018-03-23T11:30:31.428Z|I-OCEAN7-304-0616641|  24.94   7.252  32.563  31.774 1476.0035 01:35:47.70M
2018-03-23T11:30:36.489Z|I-OCEAN7-304-0616641|  24.89   7.251  32.563  31.774 1476.0018 01:35:52.76M
2018-03-23T11:30:41.557Z|I-OCEAN7-304-0616641|  24.91   7.251  32.551  31.761 1475.9861 01:35:57.82M
2018-03-23T11:30:46.623Z|I-OCEAN7-304-0616641|  24.88   7.251  32.446  31.648 1475.8440 01:36:02.89M
2018-03-23T11:30:51.687Z|I-OCEAN7-304-0616641|  24.95   7.252  32.470  31.673 1475.8776 01:36:07.96M
2018-03-23T11:30:56.751Z|I-OCEAN7-304-0616641|  24.94   7.252  32.469  31.672 1475.8773 01:36:13.04M