2018-03-23T11:28:05.061Z|I-OCEAN7-304-0616641|  24.93   7.252  31.949  31.110 1475.1782 01:33:21.33M
2018-03-23T11:28:10.125Z|I-OCEAN7-304-0616641|  24.97   7.253  31.948  31.109 1475.1788 01:33:26.40M
2018-03-23T11:28:15.191Z|I-OCEAN7-304-0616641|  24.96   7.253  31.935  31.095 1475.1615 01:33:31.46M
2018-03-23T11:28:20.255Z|I-OCEAN7-304-0616641|  25.00   7.253  31.933  31.093 1475.1597 01:33:36.52M
2018-03-23T11:28:25.321Z|I-OCEAN7-304-0616641|  24.98   7.253  32.293  31.481 1475.6431 01:33:41.59M
2018-03-23T11:28:30.480Z|I-OCEAN7-304-0616641|  25.02   7.252  32.665  31.883 1476.1432 01:33:46.65M
2018-03-23T11:28:35.452Z|I-OCEAN7-304-0616641|  24.96   7.252  32.772  31.999 1476.2865 01:33:51.81M
2018-03-23T11:28:40.516Z|I-OCEAN7-304-0616641|  24.97   7.251  32.884  32.121 1476.4355 01:33:56.78M
2018-03-23T11:28:45.578Z|I-OCEAN7-304-0616641|  24.97   7.251  32.841  32.075 1476.3781 01:34:01.84M
2018-03-23T11:28:50.388Z|I-OCEAN7-304-0616641|  24.87   7.251  32.841  32.075 1476.3757 01:34:06.91M
2018-03-23T11:28:55.448Z|I-OCEAN7-304-0616641|  24.94   7.251  32.791  32.021 1476.3092 01:34:11.72M