2018-03-23T11:26:04.019Z|I-OCEAN7-304-0616641|  24.98   7.255  32.076  31.246 1475.3566 01:31:20.29M
2018-03-23T11:26:09.084Z|I-OCEAN7-304-0616641|  24.99   7.254  32.077  31.246 1475.3568 01:31:25.35M
2018-03-23T11:26:13.893Z|I-OCEAN7-304-0616641|  24.98   7.254  32.070  31.239 1475.3479 01:31:30.41M
2018-03-23T11:26:18.954Z|I-OCEAN7-304-0616641|  24.92   7.254  32.028  31.193 1475.2903 01:31:35.23M
2018-03-23T11:26:24.020Z|I-OCEAN7-304-0616641|  24.97   7.254  32.002  31.165 1475.2552 01:31:40.29M
2018-03-23T11:26:29.086Z|I-OCEAN7-304-0616641|  24.89   7.254  32.001  31.165 1475.2529 01:31:45.35M
2018-03-23T11:26:34.151Z|I-OCEAN7-304-0616641|  24.95   7.254  32.046  31.214 1475.3148 01:31:50.42M
2018-03-23T11:26:39.216Z|I-OCEAN7-304-0616641|  24.96   7.254  32.092  31.262 1475.3759 01:31:55.48M
2018-03-23T11:26:44.281Z|I-OCEAN7-304-0616641|  25.05   7.254  32.030  31.196 1475.2936 01:32:00.54M
2018-03-23T11:26:49.347Z|I-OCEAN7-304-0616641|  24.97   7.254  32.037  31.204 1475.3020 01:32:05.61M
2018-03-23T11:26:54.410Z|I-OCEAN7-304-0616641|  24.98   7.255  32.034  31.199 1475.3018 01:32:10.67M
2018-03-23T11:26:59.476Z|I-OCEAN7-304-0616641|  25.00   7.254  32.017  31.182 1475.2756 01:32:15.74M