2018-03-23T11:24:02.456Z|I-OCEAN7-304-0616641|  24.98   7.252  31.960  31.122 1475.1943 01:29:18.71M
2018-03-23T11:24:07.521Z|I-OCEAN7-304-0616641|  24.98   7.252  31.954  31.116 1475.1866 01:29:23.77M
2018-03-23T11:24:12.588Z|I-OCEAN7-304-0616641|  25.05   7.252  31.954  31.115 1475.1871 01:29:28.84M
2018-03-23T11:24:17.653Z|I-OCEAN7-304-0616641|  25.05   7.252  31.943  31.104 1475.1708 01:29:33.90M
2018-03-23T11:24:22.719Z|I-OCEAN7-304-0616641|  25.05   7.252  31.944  31.106 1475.1726 01:29:38.97M
2018-03-23T11:24:27.782Z|I-OCEAN7-304-0616641|  25.05   7.252  32.006  31.173 1475.2560 01:29:44.05M
2018-03-23T11:24:32.847Z|I-OCEAN7-304-0616641|  25.04   7.252  32.000  31.166 1475.2480 01:29:49.11M
2018-03-23T11:24:37.912Z|I-OCEAN7-304-0616641|  25.04   7.252  32.000  31.165 1475.2471 01:29:54.18M
2018-03-23T11:24:42.981Z|I-OCEAN7-304-0616641|  25.04   7.252  32.046  31.215 1475.3087 01:29:59.24M
2018-03-23T11:24:48.043Z|I-OCEAN7-304-0616641|  24.96   7.252  32.120  31.295 1475.4073 01:30:04.31M
2018-03-23T11:24:53.108Z|I-OCEAN7-304-0616641|  24.96   7.252  32.219  31.402 1475.5405 01:30:09.37M
2018-03-23T11:24:58.220Z|I-OCEAN7-304-0616641|  24.98   7.252  32.219  31.402 1475.5420 01:30:14.43M