2018-03-23T11:22:01.678Z|I-OCEAN7-304-0616641|  24.94   7.255  32.208  31.387 1475.5350 01:27:17.92M
2018-03-23T11:22:06.742Z|I-OCEAN7-304-0616641|  24.98   7.255  32.208  31.387 1475.5344 01:27:23.01M
2018-03-23T11:22:11.808Z|I-OCEAN7-304-0616641|  24.97   7.254  32.132  31.306 1475.4310 01:27:28.07M
2018-03-23T11:22:16.874Z|I-OCEAN7-304-0616641|  25.04   7.254  32.132  31.306 1475.4308 01:27:33.13M
2018-03-23T11:22:21.939Z|I-OCEAN7-304-0616641|  24.91   7.254  32.092  31.264 1475.3750 01:27:38.20M
2018-03-23T11:22:27.001Z|I-OCEAN7-304-0616641|  25.03   7.254  32.128  31.302 1475.4247 01:27:43.26M
2018-03-23T11:22:32.067Z|I-OCEAN7-304-0616641|  24.82   7.254  32.104  31.276 1475.3895 01:27:48.32M
2018-03-23T11:22:37.133Z|I-OCEAN7-304-0616641|  25.05   7.254  32.052  31.220 1475.3235 01:27:53.39M
2018-03-23T11:22:42.200Z|I-OCEAN7-304-0616641|  24.93   7.254  32.052  31.220 1475.3210 01:27:58.45M
2018-03-23T11:22:47.264Z|I-OCEAN7-304-0616641|  24.99   7.252  32.069  31.240 1475.3412 01:28:03.52M
2018-03-23T11:22:52.328Z|I-OCEAN7-304-0616641|  24.99   7.253  32.101  31.274 1475.3840 01:28:08.58M
2018-03-23T11:22:57.392Z|I-OCEAN7-304-0616641|  24.99   7.253  32.076  31.247 1475.3510 01:28:13.64M