2018-03-23T11:19:04.663Z|I-OCEAN7-304-0616641|  24.99   7.252  32.052  31.222 1475.3169 01:24:20.90M
2018-03-23T11:19:09.728Z|I-OCEAN7-304-0616641|  25.06   7.252  31.908  31.066 1475.1248 01:24:25.96M
2018-03-23T11:19:14.794Z|I-OCEAN7-304-0616641|  24.94   7.252  32.230  31.414 1475.5552 01:24:31.05M
2018-03-23T11:19:19.860Z|I-OCEAN7-304-0616641|  25.08   7.252  32.341  31.533 1475.7081 01:24:36.11M
2018-03-23T11:19:24.923Z|I-OCEAN7-304-0616641|  25.03   7.253  32.432  31.631 1475.8309 01:24:41.18M
2018-03-23T11:19:29.989Z|I-OCEAN7-304-0616641|  25.02   7.253  32.406  31.603 1475.7949 01:24:46.24M
2018-03-23T11:19:35.054Z|I-OCEAN7-304-0616641|  25.02   7.253  32.438  31.638 1475.8383 01:24:51.30M
2018-03-23T11:19:40.118Z|I-OCEAN7-304-0616641|  24.99   7.252  32.467  31.669 1475.8766 01:24:56.37M
2018-03-23T11:19:45.183Z|I-OCEAN7-304-0616641|  24.99   7.252  32.474  31.676 1475.8848 01:25:01.43M
2018-03-23T11:19:50.342Z|I-OCEAN7-304-0616641|  25.08   7.252  32.433  31.633 1475.8312 01:25:06.49M
2018-03-23T11:19:55.315Z|I-OCEAN7-304-0616641|  24.96   7.252  32.471  31.674 1475.8802 01:25:11.65M