2018-03-23T11:17:03.362Z|I-OCEAN7-304-0616641|  25.01   7.252  32.451  31.652 1475.8558 01:22:19.60M
2018-03-23T11:17:08.429Z|I-OCEAN7-304-0616641|  25.11   7.252  32.672  31.891 1476.1543 01:22:24.66M
2018-03-23T11:17:13.492Z|I-OCEAN7-304-0616641|  25.02   7.252  32.580  31.792 1476.0297 01:22:29.73M
2018-03-23T11:17:18.557Z|I-OCEAN7-304-0616641|  25.04   7.252  32.575  31.786 1476.0223 01:22:34.79M
2018-03-23T11:17:23.621Z|I-OCEAN7-304-0616641|  25.05   7.252  32.518  31.724 1475.9460 01:22:39.85M
2018-03-23T11:17:28.686Z|I-OCEAN7-304-0616641|  25.12   7.252  32.518  31.724 1475.9470 01:22:44.92M
2018-03-23T11:17:33.751Z|I-OCEAN7-304-0616641|  25.11   7.252  32.524  31.731 1475.9543 01:22:50.00M
2018-03-23T11:17:38.818Z|I-OCEAN7-304-0616641|  25.08   7.252  32.489  31.693 1475.9070 01:22:55.07M
2018-03-23T11:17:43.883Z|I-OCEAN7-304-0616641|  25.06   7.253  32.646  31.862 1476.1193 01:23:00.13M
2018-03-23T11:17:48.947Z|I-OCEAN7-304-0616641|  25.11   7.253  32.852  32.085 1476.3986 01:23:05.19M
2018-03-23T11:17:54.013Z|I-OCEAN7-304-0616641|  25.05   7.253  32.826  32.057 1476.3634 01:23:10.26M
2018-03-23T11:17:59.078Z|I-OCEAN7-304-0616641|  25.06   7.253  32.859  32.092 1476.4081 01:23:15.32M