2018-03-23T11:15:01.797Z|I-OCEAN7-304-0616641|  25.13   7.250  31.633  30.771 1474.7510 01:20:18.04M
2018-03-23T11:15:06.864Z|I-OCEAN7-304-0616641|  25.13   7.250  31.633  30.771 1474.7522 01:20:23.10M
2018-03-23T11:15:11.930Z|I-OCEAN7-304-0616641|  25.13   7.251  31.585  30.720 1474.6897 01:20:28.17M
2018-03-23T11:15:16.996Z|I-OCEAN7-304-0616641|  25.12   7.251  31.650  30.789 1474.7771 01:20:33.23M
2018-03-23T11:15:22.061Z|I-OCEAN7-304-0616641|  25.05   7.252  31.784  30.933 1474.9563 01:20:38.30M
2018-03-23T11:15:27.127Z|I-OCEAN7-304-0616641|  25.17   7.252  31.722  30.866 1474.8759 01:20:43.36M
2018-03-23T11:15:32.190Z|I-OCEAN7-304-0616641|  25.09   7.252  31.612  30.748 1474.7286 01:20:48.43M
2018-03-23T11:15:37.257Z|I-OCEAN7-304-0616641|  25.09   7.252  31.570  30.702 1474.6730 01:20:53.49M
2018-03-23T11:15:42.321Z|I-OCEAN7-304-0616641|  25.03   7.253  31.602  30.736 1474.7156 01:20:58.56M
2018-03-23T11:15:47.386Z|I-OCEAN7-304-0616641|  25.15   7.253  31.670  30.809 1474.8097 01:21:03.62M
2018-03-23T11:15:52.452Z|I-OCEAN7-304-0616641|  25.01   7.253  31.784  30.932 1474.9612 01:21:08.68M
2018-03-23T11:15:57.515Z|I-OCEAN7-304-0616641|  25.10   7.254  31.728  30.871 1474.8893 01:21:13.75M