2018-03-23T11:13:00.240Z|I-OCEAN7-304-0616641|  25.17   7.256  31.524  30.649 1474.6218 01:18:16.72M
2018-03-23T11:13:05.303Z|I-OCEAN7-304-0616641|  25.21   7.256  31.548  30.675 1474.6563 01:18:21.53M
2018-03-23T11:13:10.367Z|I-OCEAN7-304-0616641|  25.13   7.257  31.548  30.674 1474.6548 01:18:26.59M
2018-03-23T11:13:15.432Z|I-OCEAN7-304-0616641|  25.19   7.257  31.600  30.731 1474.7268 01:18:31.66M
2018-03-23T11:13:20.499Z|I-OCEAN7-304-0616641|  25.06   7.256  31.601  30.731 1474.7244 01:18:36.72M
2018-03-23T11:13:25.564Z|I-OCEAN7-304-0616641|  25.20   7.257  31.577  30.705 1474.6949 01:18:41.79M
2018-03-23T11:13:30.631Z|I-OCEAN7-304-0616641|  25.08   7.256  31.633  30.766 1474.7684 01:18:46.85M
2018-03-23T11:13:35.693Z|I-OCEAN7-304-0616641|  25.14   7.256  31.784  30.929 1474.9713 01:18:51.92M
2018-03-23T11:13:40.760Z|I-OCEAN7-304-0616641|  25.08   7.256  31.784  30.929 1474.9696 01:18:57.00M
2018-03-23T11:13:45.823Z|I-OCEAN7-304-0616641|  25.19   7.256  31.738  30.879 1474.9092 01:19:02.06M
2018-03-23T11:13:50.889Z|I-OCEAN7-304-0616641|  25.06   7.256  31.665  30.801 1474.8087 01:19:07.13M
2018-03-23T11:13:55.955Z|I-OCEAN7-304-0616641|  25.17   7.256  31.784  30.929 1474.9697 01:19:12.19M