2018-03-23T11:11:04.784Z|I-OCEAN7-304-0616641|  25.09   7.255  31.627  30.761 1474.7555 01:16:21.27M
2018-03-23T11:11:09.589Z|I-OCEAN7-304-0616641|  25.16   7.254  31.602  30.734 1474.7223 01:16:26.08M
2018-03-23T11:11:14.652Z|I-OCEAN7-304-0616641|  25.15   7.254  31.628  30.763 1474.7567 01:16:30.87M
2018-03-23T11:11:19.719Z|I-OCEAN7-304-0616641|  25.14   7.254  31.628  30.763 1474.7548 01:16:35.93M
2018-03-23T11:11:24.781Z|I-OCEAN7-304-0616641|  25.17   7.254  31.593  30.726 1474.7092 01:16:41.02M
2018-03-23T11:11:29.849Z|I-OCEAN7-304-0616641|  25.15   7.254  31.568  30.699 1474.6753 01:16:46.08M
2018-03-23T11:11:34.914Z|I-OCEAN7-304-0616641|  25.21   7.254  31.517  30.643 1474.6068 01:16:51.14M
2018-03-23T11:11:39.719Z|I-OCEAN7-304-0616641|  25.16   7.254  31.630  30.765 1474.7581 01:16:56.21M
2018-03-23T11:11:44.783Z|I-OCEAN7-304-0616641|  25.16   7.254  31.637  30.772 1474.7676 01:17:01.02M
2018-03-23T11:11:49.848Z|I-OCEAN7-304-0616641|  25.16   7.254  31.638  30.774 1474.7698 01:17:06.08M
2018-03-23T11:11:54.914Z|I-OCEAN7-304-0616641|  25.17   7.255  31.604  30.737 1474.7257 01:17:11.15M
2018-03-23T11:11:59.980Z|I-OCEAN7-304-0616641|  25.17   7.255  31.577  30.707 1474.6904 01:17:16.21M