2018-03-23T11:09:03.742Z|I-OCEAN7-304-0616641|  25.16   7.252  31.530  30.658 1474.6201 01:14:19.95M
2018-03-23T11:09:08.809Z|I-OCEAN7-304-0616641|  25.26   7.253  31.521  30.649 1474.6106 01:14:25.03M
2018-03-23T11:09:13.874Z|I-OCEAN7-304-0616641|  25.17   7.253  31.547  30.677 1474.6447 01:14:30.10M
2018-03-23T11:09:18.939Z|I-OCEAN7-304-0616641|  25.27   7.253  31.634  30.771 1474.7638 01:14:35.16M
2018-03-23T11:09:24.004Z|I-OCEAN7-304-0616641|  25.17   7.253  31.763  30.909 1474.9354 01:14:40.23M
2018-03-23T11:09:29.069Z|I-OCEAN7-304-0616641|  25.26   7.254  31.798  30.946 1474.9845 01:14:45.29M
2018-03-23T11:09:34.134Z|I-OCEAN7-304-0616641|  25.15   7.254  31.740  30.884 1474.9059 01:14:50.36M
2018-03-23T11:09:39.199Z|I-OCEAN7-304-0616641|  25.24   7.254  31.795  30.943 1474.9803 01:14:55.42M
2018-03-23T11:09:44.263Z|I-OCEAN7-304-0616641|  25.19   7.254  31.686  30.825 1474.8344 01:15:00.48M
2018-03-23T11:09:49.329Z|I-OCEAN7-304-0616641|  25.19   7.254  31.676  30.814 1474.8209 01:15:05.55M
2018-03-23T11:09:54.392Z|I-OCEAN7-304-0616641|  25.14   7.254  31.572  30.702 1474.6812 01:15:10.61M
2018-03-23T11:09:59.458Z|I-OCEAN7-304-0616641|  25.19   7.257  31.572  30.700 1474.6881 01:15:15.67M