2018-03-23T11:06:01.398Z|I-OCEAN7-304-0616641|  25.20   7.253  31.622  30.757 1474.7472 01:11:17.61M
2018-03-23T11:06:06.465Z|I-OCEAN7-304-0616641|  25.20   7.254  31.622  30.757 1474.7484 01:11:22.67M
2018-03-23T11:06:11.529Z|I-OCEAN7-304-0616641|  25.21   7.254  31.590  30.722 1474.7069 01:11:27.73M
2018-03-23T11:06:16.595Z|I-OCEAN7-304-0616641|  25.20   7.255  31.590  30.722 1474.7076 01:11:32.80M
2018-03-23T11:06:21.661Z|I-OCEAN7-304-0616641|  25.22   7.255  31.590  30.721 1474.7090 01:11:37.86M
2018-03-23T11:06:26.727Z|I-OCEAN7-304-0616641|  25.19   7.255  31.558  30.686 1474.6661 01:11:42.93M
2018-03-23T11:06:31.792Z|I-OCEAN7-304-0616641|  25.13   7.256  31.519  30.644 1474.6143 01:11:48.01M
2018-03-23T11:06:36.857Z|I-OCEAN7-304-0616641|  25.23   7.256  31.565  30.693 1474.6769 01:11:53.08M
2018-03-23T11:06:41.922Z|I-OCEAN7-304-0616641|  25.10   7.256  31.652  30.787 1474.7924 01:11:58.14M
2018-03-23T11:06:46.985Z|I-OCEAN7-304-0616641|  25.20   7.256  31.624  30.757 1474.7563 01:12:03.20M
2018-03-23T11:06:52.051Z|I-OCEAN7-304-0616641|  25.18   7.256  31.595  30.726 1474.7167 01:12:08.27M
2018-03-23T11:06:57.118Z|I-OCEAN7-304-0616641|  25.18   7.256  31.635  30.769 1474.7708 01:12:13.33M