2018-03-23T11:04:04.904Z|I-OCEAN7-304-0616641|  25.20   7.253  31.611  30.745 1474.7313 01:09:21.12M
2018-03-23T11:04:09.971Z|I-OCEAN7-304-0616641|  25.30   7.253  31.611  30.745 1474.7332 01:09:26.18M
2018-03-23T11:04:15.033Z|I-OCEAN7-304-0616641|  25.26   7.253  31.583  30.716 1474.6954 01:09:31.24M
2018-03-23T11:04:20.099Z|I-OCEAN7-304-0616641|  25.25   7.253  31.594  30.727 1474.7107 01:09:36.31M
2018-03-23T11:04:25.166Z|I-OCEAN7-304-0616641|  25.25   7.254  31.596  30.728 1474.7128 01:09:41.37M
2018-03-23T11:04:30.229Z|I-OCEAN7-304-0616641|  25.28   7.254  31.631  30.766 1474.7609 01:09:46.44M
2018-03-23T11:04:35.295Z|I-OCEAN7-304-0616641|  25.26   7.254  31.587  30.719 1474.7014 01:09:51.50M
2018-03-23T11:04:40.361Z|I-OCEAN7-304-0616641|  25.19   7.254  31.611  30.745 1474.7330 01:09:56.56M
2018-03-23T11:04:45.425Z|I-OCEAN7-304-0616641|  25.31   7.254  31.605  30.738 1474.7272 01:10:01.63M
2018-03-23T11:04:50.488Z|I-OCEAN7-304-0616641|  25.15   7.254  31.522  30.649 1474.6144 01:10:06.69M
2018-03-23T11:04:55.556Z|I-OCEAN7-304-0616641|  25.24   7.254  31.546  30.674 1474.6479 01:10:11.75M