2018-03-23T11:02:03.603Z|I-OCEAN7-304-0616641|  25.26   7.255  31.551  30.679 1474.6587 01:07:19.79M
2018-03-23T11:02:08.668Z|I-OCEAN7-304-0616641|  25.24   7.256  31.590  30.721 1474.7112 01:07:24.86M
2018-03-23T11:02:13.733Z|I-OCEAN7-304-0616641|  25.24   7.256  31.580  30.709 1474.6976 01:07:29.92M
2018-03-23T11:02:18.540Z|I-OCEAN7-304-0616641|  25.33   7.256  31.578  30.707 1474.6960 01:07:35.01M
2018-03-23T11:02:23.602Z|I-OCEAN7-304-0616641|  25.29   7.256  31.575  30.705 1474.6920 01:07:39.80M
2018-03-23T11:02:28.667Z|I-OCEAN7-304-0616641|  25.22   7.255  31.576  30.705 1474.6907 01:07:44.86M
2018-03-23T11:02:33.734Z|I-OCEAN7-304-0616641|  25.26   7.255  31.568  30.697 1474.6786 01:07:49.92M
2018-03-23T11:02:38.797Z|I-OCEAN7-304-0616641|  25.17   7.254  31.567  30.696 1474.6750 01:07:55.01M
2018-03-23T11:02:43.863Z|I-OCEAN7-304-0616641|  25.25   7.254  31.568  30.699 1474.6780 01:08:00.07M
2018-03-23T11:02:48.929Z|I-OCEAN7-304-0616641|  25.20   7.254  31.588  30.720 1474.7025 01:08:05.14M
2018-03-23T11:02:53.992Z|I-OCEAN7-304-0616641|  25.27   7.254  31.623  30.758 1474.7499 01:08:10.20M
2018-03-23T11:02:59.059Z|I-OCEAN7-304-0616641|  25.19   7.254  31.632  30.767 1474.7603 01:08:15.26M