2018-03-23T11:00:02.303Z|I-OCEAN7-304-0616641|  25.34   7.253  31.656  30.793 1474.7938 01:05:18.50M
2018-03-23T11:00:07.367Z|I-OCEAN7-304-0616641|  25.23   7.253  31.609  30.743 1474.7300 01:05:23.56M
2018-03-23T11:00:12.432Z|I-OCEAN7-304-0616641|  25.23   7.254  31.636  30.772 1474.7665 01:05:28.62M
2018-03-23T11:00:17.498Z|I-OCEAN7-304-0616641|  25.20   7.254  31.626  30.761 1474.7529 01:05:33.69M
2018-03-23T11:00:22.563Z|I-OCEAN7-304-0616641|  25.28   7.254  31.566  30.697 1474.6741 01:05:38.75M
2018-03-23T11:00:27.626Z|I-OCEAN7-304-0616641|  25.36   7.254  31.615  30.749 1474.7408 01:05:43.81M
2018-03-23T11:00:32.692Z|I-OCEAN7-304-0616641|  25.22   7.254  31.641  30.777 1474.7732 01:05:48.88M
2018-03-23T11:00:37.757Z|I-OCEAN7-304-0616641|  25.36   7.253  31.641  30.777 1474.7753 01:05:53.94M
2018-03-23T11:00:42.823Z|I-OCEAN7-304-0616641|  25.25   7.253  31.635  30.772 1474.7646 01:05:59.03M
2018-03-23T11:00:47.627Z|I-OCEAN7-304-0616641|  25.25   7.256  31.602  30.733 1474.7274 01:06:04.09M
2018-03-23T11:00:52.695Z|I-OCEAN7-304-0616641|  25.32   7.255  31.602  30.735 1474.7256 01:06:08.88M
2018-03-23T11:00:57.757Z|I-OCEAN7-304-0616641|  25.20   7.254  31.634  30.769 1474.7660 01:06:13.94M